| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:27 PM | 3.620 | 0 |
| 2024-11-06 | 2:04:42 PM | 3.570 | 0 |
| 2024-11-06 | 1:35:24 PM | 3.620 | 0 |
| 2024-11-06 | 1:09:05 PM | 3.650 | 0 |
| 2024-11-06 | 12:34:58 PM | 3.640 | 0 |
| 2024-11-06 | 12:04:43 PM | 3.680 | 0 |
| 2024-11-06 | 11:35:28 AM | 3.610 | 0 |
| 2024-11-06 | 11:04:54 AM | 3.570 | 0 |
| 2024-11-06 | 10:34:52 AM | 3.470 | 0 |
| 2024-11-06 | 10:04:44 AM | 3.450 | 0 |
| 2024-11-06 | 9:35:23 AM | 3.490 | 0 |
| 2024-11-06 | 9:04:50 AM | 3.530 | 0 |
| 2024-11-06 | 8:34:25 AM | 3.300 | 0 |