| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:15 PM | 3.670 | 0 |
| 2024-11-12 | 9:04:27 PM | 3.670 | 0 |
| 2024-11-12 | 8:34:44 PM | 3.640 | 0 |
| 2024-11-12 | 8:04:50 PM | 3.640 | 0 |
| 2024-11-12 | 7:34:43 PM | 3.670 | 0 |
| 2024-11-12 | 7:05:01 PM | 3.680 | 0 |
| 2024-11-12 | 6:34:55 PM | 3.680 | 0 |
| 2024-11-12 | 6:04:42 PM | 3.680 | 0 |
| 2024-11-12 | 5:05:00 PM | 3.680 | 0 |
| 2024-11-12 | 4:35:00 PM | 3.650 | 0 |
| 2024-11-12 | 4:04:50 PM | 3.640 | 0 |
| 2024-11-12 | 3:34:49 PM | 3.600 | 0 |
| 2024-11-12 | 3:04:58 PM | 3.590 | 0 |