| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:47 PM | 2.520 | 0 |
| 2024-09-02 | 8:34:51 PM | 2.520 | 0 |
| 2024-09-02 | 8:04:52 PM | 2.510 | 0 |
| 2024-09-02 | 7:34:34 PM | 2.510 | 0 |
| 2024-09-02 | 7:04:28 PM | 2.510 | 0 |
| 2024-09-02 | 6:35:11 PM | 2.510 | 0 |
| 2024-09-02 | 6:04:57 PM | 2.520 | 0 |
| 2024-09-02 | 5:04:56 PM | 2.460 | 0 |
| 2024-09-02 | 4:35:10 PM | 2.420 | 0 |
| 2024-09-02 | 3:35:21 PM | 2.430 | 0 |
| 2024-09-02 | 3:04:13 PM | 2.490 | 0 |
| 2024-09-02 | 2:35:22 PM | 2.610 | 0 |
| 2024-09-02 | 2:04:39 PM | 2.640 | 0 |