| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:02:15 AM | 28.29 | 0 |
| 2024-08-06 | 8:19:19 AM | 28.17 | 0 |
| 2024-08-05 | 9:44:37 PM | 27.75 | 0 |
| 2024-08-05 | 8:45:11 PM | 28.04 | 0 |
| 2024-08-05 | 7:44:47 PM | 28.16 | 0 |
| 2024-08-05 | 6:45:37 PM | 28.52 | 0 |
| 2024-08-05 | 5:53:46 PM | 28.56 | 0 |
| 2024-08-05 | 4:28:35 PM | 28.53 | 0 |
| 2024-08-05 | 1:57:49 PM | 28.36 | 0 |
| 2024-08-05 | 11:52:25 AM | 27.87 | 0 |
| 2024-08-05 | 10:42:25 AM | 27.36 | 0 |