| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:25 | 28.69 | 0 |
| 13/09/2024 | 20:44:15 | 28.60 | 0 |
| 13/09/2024 | 19:44:37 | 28.67 | 0 |
| 13/09/2024 | 18:44:50 | 28.60 | 0 |
| 13/09/2024 | 17:51:15 | 28.49 | 0 |
| 13/09/2024 | 15:58:42 | 28.91 | 0 |
| 13/09/2024 | 14:51:21 | 28.43 | 0 |
| 13/09/2024 | 13:45:00 | 28.41 | 0 |
| 13/09/2024 | 11:39:34 | 28.48 | 0 |
| 13/09/2024 | 08:25:33 | 28.42 | 0 |
| 12/09/2024 | 21:35:55 | 28.86 | 0 |
| 12/09/2024 | 20:36:02 | 28.99 | 0 |
| 12/09/2024 | 19:35:28 | 28.97 | 0 |