| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:58 PM | 27.85 | 0 |
| 2024-08-08 | 5:48:21 PM | 27.95 | 0 |
| 2024-08-08 | 4:48:20 PM | 28.16 | 0 |
| 2024-08-08 | 2:53:06 PM | 27.32 | 0 |
| 2024-08-08 | 1:44:38 PM | 26.59 | 0 |
| 2024-08-08 | 11:37:30 AM | 26.79 | 0 |
| 2024-08-08 | 8:22:24 AM | 26.49 | 0 |
| 2024-08-07 | 9:37:55 PM | 27.41 | 0 |
| 2024-08-07 | 8:38:28 PM | 27.15 | 0 |
| 2024-08-07 | 7:38:08 PM | 27.63 | 0 |
| 2024-08-07 | 6:37:52 PM | 27.99 | 0 |
| 2024-08-07 | 5:46:13 PM | 28.08 | 0 |
| 2024-08-07 | 4:43:45 PM | 28.29 | 0 |