| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:00:51 | 11.220 | 0 |
| 08.07.2024 | 12:18:24 | 11.150 | 0 |
| 08.07.2024 | 11:59:46 | 11.150 | 0 |
| 08.07.2024 | 11:10:57 | 11.170 | 0 |
| 08.07.2024 | 10:26:26 | 11.160 | 0 |
| 08.07.2024 | 10:13:53 | 11.150 | 0 |
| 05.07.2024 | 19:27:31 | 11.230 | 0 |
| 05.07.2024 | 18:36:36 | 11.330 | 0 |
| 05.07.2024 | 17:38:34 | 11.430 | 0 |
| 05.07.2024 | 17:28:51 | 11.460 | 0 |
| 05.07.2024 | 16:40:06 | 11.430 | 0 |
| 05.07.2024 | 15:48:48 | 11.620 | 0 |
| 05.07.2024 | 15:36:35 | 11.810 | 0 |