| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:23:51 PM | 0.740 | 0 |
| 2024-07-16 | 1:21:03 PM | 0.730 | 0 |
| 2024-07-16 | 12:10:13 PM | 0.720 | 0 |
| 2024-07-16 | 10:58:15 AM | 0.630 | 0 |
| 2024-07-16 | 9:59:58 AM | 0.640 | 0 |
| 2024-07-16 | 9:53:06 AM | 0.640 | 0 |
| 2024-07-16 | 8:44:42 AM | 0.640 | 0 |
| 2024-07-16 | 8:29:04 AM | 0.640 | 0 |
| 2024-07-15 | 9:48:18 PM | 0.640 | 0 |
| 2024-07-15 | 8:48:47 PM | 0.650 | 0 |
| 2024-07-15 | 7:47:51 PM | 0.640 | 0 |
| 2024-07-15 | 6:32:37 PM | 0.670 | 0 |
| 2024-07-15 | 5:28:11 PM | 0.680 | 0 |