| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:49 AM | 0.430 | 0 |
| 2024-07-18 | 9:26:08 AM | 0.410 | 0 |
| 2024-07-18 | 8:45:07 AM | 0.430 | 0 |
| 2024-07-17 | 9:50:42 PM | 0.430 | 0 |
| 2024-07-17 | 9:07:45 PM | 0.420 | 0 |
| 2024-07-17 | 7:57:46 PM | 0.420 | 0 |
| 2024-07-17 | 6:52:30 PM | 0.390 | 0 |
| 2024-07-17 | 5:45:43 PM | 0.410 | 0 |
| 2024-07-17 | 4:38:13 PM | 0.460 | 0 |
| 2024-07-17 | 4:31:29 PM | 0.490 | 0 |
| 2024-07-17 | 3:24:55 PM | 0.500 | 0 |
| 2024-07-17 | 2:24:00 PM | 0.540 | 0 |
| 2024-07-17 | 1:50:16 PM | 0.540 | 0 |