| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:20:37 PM | 7.930 | 0 |
| 2024-08-28 | 6:05:41 PM | 7.920 | 0 |
| 2024-08-28 | 5:11:25 PM | 8.020 | 0 |
| 2024-08-28 | 4:54:29 PM | 7.890 | 0 |
| 2024-08-28 | 3:52:28 PM | 7.760 | 0 |
| 2024-08-28 | 3:50:51 PM | 7.760 | 0 |
| 2024-08-28 | 2:46:30 PM | 7.620 | 0 |
| 2024-08-28 | 1:33:20 PM | 7.570 | 0 |
| 2024-08-28 | 1:28:52 PM | 7.580 | 0 |
| 2024-08-28 | 12:18:52 PM | 7.570 | 0 |
| 2024-08-28 | 11:04:54 AM | 7.530 | 0 |
| 2024-08-28 | 9:50:41 AM | 7.580 | 0 |
| 2024-08-28 | 8:48:45 AM | 7.620 | 0 |