| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:21:25 PM | 7.030 | 0 |
| 2024-10-01 | 12:10:03 PM | 7.050 | 0 |
| 2024-10-01 | 11:04:07 AM | 7.050 | 0 |
| 2024-10-01 | 9:52:25 AM | 7.020 | 0 |
| 2024-10-01 | 8:58:12 AM | 7.060 | 0 |
| 2024-09-30 | 9:49:35 PM | 7.230 | 0 |
| 2024-09-30 | 9:08:11 PM | 7.310 | 0 |
| 2024-09-30 | 8:04:00 PM | 7.220 | 0 |
| 2024-09-30 | 7:03:30 PM | 7.200 | 0 |
| 2024-09-30 | 5:54:13 PM | 7.200 | 0 |
| 2024-09-30 | 4:48:25 PM | 7.140 | 0 |
| 2024-09-30 | 4:41:47 PM | 7.050 | 0 |
| 2024-09-30 | 4:10:37 PM | 7.070 | 0 |