| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:40 PM | 7.250 | 0 |
| 2024-10-04 | 9:03:24 PM | 7.350 | 0 |
| 2024-10-04 | 8:02:23 PM | 7.380 | 0 |
| 2024-10-04 | 6:58:04 PM | 7.340 | 0 |
| 2024-10-04 | 5:42:28 PM | 7.330 | 0 |
| 2024-10-04 | 4:32:07 PM | 7.340 | 0 |
| 2024-10-04 | 3:28:57 PM | 6.920 | 0 |
| 2024-10-04 | 2:15:38 PM | 7.210 | 0 |
| 2024-10-04 | 1:06:08 PM | 7.290 | 0 |
| 2024-10-04 | 11:51:36 AM | 7.350 | 0 |
| 2024-10-04 | 10:48:51 AM | 7.320 | 0 |
| 2024-10-04 | 9:46:06 AM | 7.290 | 0 |
| 2024-10-04 | 9:17:02 AM | 7.290 | 0 |