| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:30 PM | 35.780 | 0 |
| 2024-10-11 | 4:20:37 PM | 35.760 | 0 |
| 2024-10-11 | 3:20:44 PM | 35.730 | 0 |
| 2024-10-11 | 2:20:23 PM | 35.750 | 0 |
| 2024-10-11 | 1:20:27 PM | 35.740 | 0 |
| 2024-10-11 | 12:20:27 PM | 35.700 | 0 |
| 2024-10-11 | 11:20:23 AM | 35.680 | 0 |
| 2024-10-11 | 10:20:16 AM | 35.740 | 0 |
| 2024-10-11 | 9:20:18 AM | 35.760 | 0 |
| 2024-10-10 | 9:40:09 PM | 35.760 | 0 |
| 2024-10-10 | 8:20:13 PM | 35.780 | 0 |
| 2024-10-10 | 7:20:16 PM | 35.860 | 0 |
| 2024-10-10 | 6:20:36 PM | 35.790 | 0 |