| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:58:37 AM | 2.230 | 0 |
| 2024-07-16 | 10:10:41 AM | 2.230 | 0 |
| 2024-07-16 | 9:53:53 AM | 2.190 | 0 |
| 2024-07-16 | 9:21:05 AM | 2.190 | 0 |
| 2024-07-15 | 7:39:56 PM | 2.270 | 0 |
| 2024-07-15 | 6:36:44 PM | 2.290 | 0 |
| 2024-07-15 | 5:38:30 PM | 2.310 | 0 |
| 2024-07-15 | 4:47:07 PM | 2.290 | 0 |
| 2024-07-15 | 3:54:10 PM | 2.310 | 0 |
| 2024-07-15 | 2:37:58 PM | 2.280 | 0 |
| 2024-07-15 | 1:49:31 PM | 2.300 | 0 |
| 2024-07-15 | 1:29:51 PM | 2.290 | 0 |
| 2024-07-15 | 12:57:44 PM | 2.290 | 0 |