| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:28:52 PM | 3.000 | 0 |
| 2024-09-27 | 7:19:51 PM | 3.010 | 0 |
| 2024-09-27 | 6:20:07 PM | 3.010 | 0 |
| 2024-09-27 | 5:30:55 PM | 3.060 | 0 |
| 2024-09-27 | 4:39:14 PM | 3.040 | 0 |
| 2024-09-27 | 4:31:43 PM | 3.020 | 0 |
| 2024-09-27 | 3:53:58 PM | 3.050 | 0 |
| 2024-09-27 | 3:37:48 PM | 3.090 | 0 |
| 2024-09-27 | 2:49:49 PM | 3.140 | 0 |
| 2024-09-27 | 1:54:08 PM | 3.160 | 0 |
| 2024-09-27 | 12:42:16 PM | 3.150 | 0 |
| 2024-09-27 | 12:04:06 PM | 3.140 | 0 |
| 2024-09-27 | 11:13:37 AM | 3.140 | 0 |