| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:21:41 AM | 2.320 | 0 |
| 2024-07-17 | 9:33:30 AM | 2.280 | 0 |
| 2024-07-17 | 9:31:29 AM | 2.250 | 0 |
| 2024-07-16 | 7:39:33 PM | 2.310 | 0 |
| 2024-07-16 | 6:32:20 PM | 2.310 | 0 |
| 2024-07-16 | 5:37:54 PM | 2.290 | 0 |
| 2024-07-16 | 4:48:07 PM | 2.300 | 0 |
| 2024-07-16 | 3:54:36 PM | 2.330 | 0 |
| 2024-07-16 | 3:14:28 PM | 2.260 | 0 |
| 2024-07-16 | 2:28:45 PM | 2.250 | 0 |
| 2024-07-16 | 1:36:58 PM | 2.230 | 0 |
| 2024-07-16 | 12:42:46 PM | 2.230 | 0 |
| 2024-07-16 | 11:47:10 AM | 2.230 | 0 |