| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:42 PM | 0.800 | 0 |
| 2024-07-26 | 4:21:01 PM | 0.810 | 0 |
| 2024-07-26 | 4:00:53 PM | 0.810 | 0 |
| 2024-07-26 | 3:50:50 PM | 0.810 | 0 |
| 2024-07-26 | 3:35:25 PM | 0.810 | 0 |
| 2024-07-26 | 3:21:12 PM | 0.810 | 0 |
| 2024-07-26 | 3:00:47 PM | 0.800 | 0 |
| 2024-07-26 | 2:50:45 PM | 0.800 | 0 |
| 2024-07-26 | 2:35:30 PM | 0.790 | 0 |
| 2024-07-26 | 2:20:47 PM | 0.780 | 0 |
| 2024-07-26 | 2:00:26 PM | 0.770 | 0 |
| 2024-07-26 | 1:50:47 PM | 0.780 | 0 |
| 2024-07-26 | 1:35:48 PM | 0.780 | 0 |