| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:35:50 AM | 1.200 | 0 |
| 2024-08-29 | 10:21:00 AM | 1.180 | 0 |
| 2024-08-29 | 10:05:25 AM | 1.180 | 0 |
| 2024-08-29 | 9:51:00 AM | 1.180 | 0 |
| 2024-08-29 | 9:35:39 AM | 1.190 | 0 |
| 2024-08-29 | 9:21:00 AM | 1.190 | 0 |
| 2024-08-29 | 9:06:02 AM | 1.190 | 0 |
| 2024-08-29 | 8:50:26 AM | 1.210 | 0 |
| 2024-08-29 | 8:35:24 AM | 1.200 | 0 |
| 2024-08-29 | 8:21:21 AM | 1.210 | 0 |
| 2024-08-29 | 8:05:32 AM | 1.220 | 0 |