| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:50:35 AM | 1.130 | 0 |
| 2024-09-03 | 11:35:32 AM | 1.150 | 0 |
| 2024-09-03 | 11:20:17 AM | 1.170 | 0 |
| 2024-09-03 | 11:01:04 AM | 1.170 | 0 |
| 2024-09-03 | 10:50:39 AM | 1.170 | 0 |
| 2024-09-03 | 10:35:28 AM | 1.160 | 0 |
| 2024-09-03 | 10:21:01 AM | 1.180 | 0 |
| 2024-09-03 | 10:05:25 AM | 1.180 | 0 |
| 2024-09-03 | 9:51:00 AM | 1.180 | 0 |
| 2024-09-03 | 9:35:36 AM | 1.170 | 0 |
| 2024-09-03 | 9:21:07 AM | 1.180 | 0 |
| 2024-09-03 | 9:06:20 AM | 1.180 | 0 |
| 2024-09-03 | 8:50:43 AM | 1.190 | 0 |