| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:53 PM | 271.810 | 0 |
| 2024-08-12 | 6:34:19 PM | 272.110 | 0 |
| 2024-08-12 | 5:34:43 PM | 271.750 | 0 |
| 2024-08-12 | 4:34:15 PM | 271.640 | 0 |
| 2024-08-12 | 3:34:20 PM | 271.670 | 0 |
| 2024-08-12 | 2:34:28 PM | 271.950 | 0 |
| 2024-08-12 | 1:34:26 PM | 271.950 | 0 |
| 2024-08-12 | 12:34:33 PM | 271.750 | 0 |
| 2024-08-12 | 11:34:19 AM | 271.780 | 0 |
| 2024-08-12 | 10:34:17 AM | 271.920 | 0 |
| 2024-08-12 | 9:34:27 AM | 271.680 | 0 |
| 2024-08-12 | 8:34:08 AM | 271.770 | 0 |
| 2024-08-09 | 9:34:11 PM | 271.600 | 0 |