| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 276.760 | 0 |
| 2024-07-15 | 8:34:28 PM | 276.690 | 0 |
| 2024-07-15 | 7:34:48 PM | 276.830 | 0 |
| 2024-07-15 | 6:34:25 PM | 276.610 | 0 |
| 2024-07-15 | 4:34:16 PM | 276.250 | 0 |
| 2024-07-15 | 3:34:17 PM | 276.210 | 0 |
| 2024-07-15 | 2:34:18 PM | 276.600 | 0 |
| 2024-07-15 | 1:34:34 PM | 276.320 | 0 |
| 2024-07-15 | 12:34:31 PM | 276.330 | 0 |
| 2024-07-15 | 11:34:33 AM | 276.400 | 0 |
| 2024-07-15 | 10:34:18 AM | 276.490 | 0 |
| 2024-07-15 | 9:34:24 AM | 276.960 | 0 |
| 2024-07-15 | 8:34:10 AM | 276.920 | 0 |