| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:10 AM | 280.520 | 0 |
| 2024-06-26 | 9:34:14 PM | 280.990 | 0 |
| 2024-06-26 | 8:34:12 PM | 280.910 | 0 |
| 2024-06-26 | 7:34:49 PM | 280.660 | 0 |
| 2024-06-26 | 6:34:13 PM | 280.750 | 0 |
| 2024-06-26 | 5:34:45 PM | 280.730 | 0 |
| 2024-06-26 | 4:34:16 PM | 280.700 | 0 |
| 2024-06-26 | 3:34:20 PM | 281.110 | 0 |
| 2024-06-26 | 2:34:17 PM | 280.660 | 0 |
| 2024-06-26 | 1:34:22 PM | 280.780 | 0 |
| 2024-06-26 | 12:34:26 PM | 280.690 | 0 |
| 2024-06-26 | 11:34:13 AM | 280.440 | 0 |
| 2024-06-26 | 10:34:19 AM | 280.410 | 0 |