| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 95.090 | 0 |
| 2024-07-26 | 7:40:19 PM | 95.090 | 0 |
| 2024-07-26 | 5:40:17 PM | 95.090 | 0 |
| 2024-07-26 | 3:40:21 PM | 94.990 | 0 |
| 2024-07-26 | 1:40:20 PM | 95.090 | 0 |
| 2024-07-26 | 11:40:17 AM | 95.140 | 0 |
| 2024-07-26 | 9:40:20 AM | 95.080 | 0 |
| 2024-07-26 | 9:00:17 AM | 95.080 | 0 |
| 2024-07-25 | 9:40:07 PM | 95.080 | 0 |
| 2024-07-25 | 7:40:07 PM | 95.080 | 0 |
| 2024-07-25 | 5:40:10 PM | 94.920 | 0 |
| 2024-07-25 | 3:40:13 PM | 94.070 | 0 |
| 2024-07-25 | 1:40:13 PM | 93.350 | 0 |