| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:11:48 | 14.70 | 0 |
| 08/07/2024 | 19:07:48 | 14.68 | 0 |
| 08/07/2024 | 18:20:49 | 14.67 | 0 |
| 08/07/2024 | 17:14:24 | 14.65 | 0 |
| 08/07/2024 | 16:18:46 | 14.63 | 0 |
| 08/07/2024 | 15:12:22 | 14.67 | 0 |
| 08/07/2024 | 14:19:39 | 14.65 | 0 |
| 08/07/2024 | 13:17:32 | 14.67 | 0 |
| 08/07/2024 | 12:16:57 | 14.73 | 0 |
| 08/07/2024 | 11:13:09 | 14.75 | 0 |
| 08/07/2024 | 09:50:01 | 14.77 | 0 |
| 08/07/2024 | 09:13:12 | 14.73 | 0 |