| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:35 PM | 15.11 | 0 |
| 2024-08-02 | 7:07:59 PM | 15.15 | 0 |
| 2024-08-02 | 6:21:38 PM | 15.13 | 0 |
| 2024-08-02 | 5:14:23 PM | 15.13 | 0 |
| 2024-08-02 | 4:18:15 PM | 14.87 | 0 |
| 2024-08-02 | 3:16:17 PM | 14.84 | 0 |
| 2024-08-02 | 2:22:39 PM | 14.82 | 0 |
| 2024-08-02 | 1:20:41 PM | 14.84 | 0 |
| 2024-08-02 | 12:20:32 PM | 14.76 | 0 |
| 2024-08-02 | 11:14:04 AM | 14.81 | 0 |
| 2024-08-02 | 9:24:53 AM | 14.80 | 0 |
| 2024-08-02 | 9:13:27 AM | 14.76 | 0 |
| 2024-08-01 | 9:11:58 PM | 14.59 | 0 |