| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:13:09 PM | 13.84 | 0 |
| 2024-09-11 | 8:12:54 PM | 13.82 | 0 |
| 2024-09-11 | 7:09:25 PM | 13.81 | 0 |
| 2024-09-11 | 6:22:49 PM | 13.83 | 0 |
| 2024-09-11 | 5:18:27 PM | 13.90 | 0 |
| 2024-09-11 | 4:23:33 PM | 13.89 | 0 |
| 2024-09-11 | 3:11:51 PM | 13.68 | 0 |
| 2024-09-11 | 2:23:07 PM | 13.72 | 0 |
| 2024-09-11 | 1:15:33 PM | 13.74 | 0 |
| 2024-09-11 | 12:20:21 PM | 13.74 | 0 |
| 2024-09-11 | 11:15:23 AM | 13.68 | 0 |
| 2024-09-11 | 9:35:30 AM | 13.71 | 0 |
| 2024-09-10 | 9:13:51 PM | 13.63 | 0 |