| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:47:21 | 18.23 | 0 |
| 10/07/2024 | 11:58:09 | 18.29 | 0 |
| 10/07/2024 | 10:39:00 | 18.30 | 0 |
| 10/07/2024 | 09:51:18 | 18.34 | 0 |
| 09/07/2024 | 21:48:32 | 18.39 | 0 |
| 09/07/2024 | 20:48:20 | 18.46 | 0 |
| 09/07/2024 | 19:48:16 | 18.44 | 0 |
| 09/07/2024 | 18:48:05 | 18.48 | 0 |
| 09/07/2024 | 17:57:38 | 18.60 | 0 |
| 09/07/2024 | 16:58:20 | 18.61 | 0 |
| 09/07/2024 | 15:57:56 | 18.61 | 0 |
| 09/07/2024 | 14:37:25 | 18.78 | 0 |
| 09/07/2024 | 11:54:06 | 18.67 | 0 |