| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:59 PM | 18.13 | 0 |
| 2024-07-11 | 6:38:58 PM | 18.18 | 0 |
| 2024-07-11 | 5:46:25 PM | 18.16 | 0 |
| 2024-07-11 | 3:57:50 PM | 18.47 | 0 |
| 2024-07-11 | 2:43:34 PM | 18.09 | 0 |
| 2024-07-11 | 11:54:35 AM | 18.13 | 0 |
| 2024-07-11 | 9:52:05 AM | 18.10 | 0 |
| 2024-07-10 | 9:37:42 PM | 18.32 | 0 |
| 2024-07-10 | 8:38:01 PM | 18.23 | 0 |
| 2024-07-10 | 7:38:29 PM | 18.24 | 0 |
| 2024-07-10 | 6:38:13 PM | 18.22 | 0 |
| 2024-07-10 | 4:57:41 PM | 18.35 | 0 |
| 2024-07-10 | 4:46:46 PM | 18.36 | 0 |