| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:20 | 17,44 | 0 |
| 12.07.2024 | 20:47:59 | 17,37 | 0 |
| 12.07.2024 | 19:48:02 | 17,36 | 0 |
| 12.07.2024 | 18:47:53 | 17,40 | 0 |
| 12.07.2024 | 17:58:16 | 17,45 | 0 |
| 12.07.2024 | 16:58:45 | 17,54 | 0 |
| 12.07.2024 | 15:54:58 | 17,50 | 0 |
| 12.07.2024 | 14:44:07 | 17,77 | 0 |
| 12.07.2024 | 11:54:46 | 17,70 | 0 |
| 12.07.2024 | 10:35:30 | 17,85 | 0 |
| 12.07.2024 | 09:48:02 | 17,87 | 0 |
| 11.07.2024 | 21:38:01 | 17,94 | 0 |
| 11.07.2024 | 20:38:46 | 18,17 | 0 |