| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:37 PM | 11.81 | 0 |
| 2024-06-28 | 8:41:41 PM | 11.74 | 0 |
| 2024-06-28 | 7:41:51 PM | 11.76 | 0 |
| 2024-06-28 | 6:42:00 PM | 11.82 | 0 |
| 2024-06-28 | 5:48:49 PM | 11.74 | 0 |
| 2024-06-28 | 4:39:22 PM | 11.64 | 0 |
| 2024-06-28 | 2:39:50 PM | 11.71 | 0 |
| 2024-06-28 | 11:54:14 AM | 11.61 | 0 |
| 2024-06-28 | 9:46:53 AM | 11.63 | 0 |
| 2024-06-27 | 9:37:59 PM | 11.82 | 0 |
| 2024-06-27 | 8:37:43 PM | 11.78 | 0 |
| 2024-06-27 | 7:37:44 PM | 11.65 | 0 |
| 2024-06-27 | 6:37:52 PM | 11.70 | 0 |