| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:36 AM | 19.880 | 0 |
| 2024-10-04 | 9:28:52 AM | 19.850 | 0 |
| 2024-10-04 | 8:51:39 AM | 19.840 | 0 |
| 2024-10-03 | 9:44:57 PM | 20.060 | 0 |
| 2024-10-03 | 9:09:19 PM | 20.070 | 0 |
| 2024-10-03 | 8:01:40 PM | 20.010 | 0 |
| 2024-10-03 | 6:50:27 PM | 20.000 | 0 |
| 2024-10-03 | 5:48:58 PM | 19.810 | 0 |
| 2024-10-03 | 4:37:38 PM | 19.850 | 0 |
| 2024-10-03 | 3:27:12 PM | 19.650 | 0 |
| 2024-10-03 | 3:03:23 PM | 19.620 | 0 |
| 2024-10-03 | 2:19:37 PM | 19.550 | 0 |
| 2024-10-03 | 1:15:22 PM | 19.650 | 0 |