| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:52 PM | 21.460 | 0 |
| 2024-11-08 | 8:21:15 PM | 21.470 | 0 |
| 2024-11-08 | 7:10:59 PM | 21.400 | 0 |
| 2024-11-08 | 6:07:52 PM | 21.440 | 0 |
| 2024-11-08 | 4:57:21 PM | 21.210 | 0 |
| 2024-11-08 | 3:42:03 PM | 21.110 | 0 |
| 2024-11-08 | 3:11:55 PM | 20.870 | 0 |
| 2024-11-08 | 2:27:54 PM | 20.880 | 0 |
| 2024-11-08 | 1:25:36 PM | 20.850 | 0 |
| 2024-11-08 | 12:21:56 PM | 20.820 | 0 |
| 2024-11-08 | 12:11:49 PM | 20.880 | 0 |
| 2024-11-08 | 11:10:14 AM | 20.850 | 0 |
| 2024-11-08 | 9:54:24 AM | 20.810 | 0 |