| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:18 AM | 25.670 | 0 |
| 2024-08-15 | 9:59:01 AM | 26.340 | 0 |
| 2024-08-14 | 10:05:49 AM | 26.420 | 0 |
| 2024-08-13 | 9:40:28 PM | 26.590 | 0 |
| 2024-08-13 | 9:18:22 PM | 26.580 | 0 |
| 2024-08-13 | 8:15:50 PM | 26.570 | 0 |
| 2024-08-13 | 7:13:14 PM | 26.620 | 0 |
| 2024-08-13 | 6:07:41 PM | 26.730 | 0 |
| 2024-08-13 | 4:57:44 PM | 26.840 | 0 |
| 2024-08-13 | 4:22:13 PM | 26.840 | 0 |
| 2024-08-13 | 3:51:41 PM | 26.820 | 0 |
| 2024-08-13 | 3:49:40 PM | 26.790 | 0 |
| 2024-08-13 | 2:37:02 PM | 26.820 | 0 |