| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:00 PM | 32.660 | 0 |
| 2024-07-29 | 3:41:44 PM | 33.460 | 0 |
| 2024-07-29 | 2:37:50 PM | 33.210 | 0 |
| 2024-07-29 | 1:29:43 PM | 33.250 | 0 |
| 2024-07-29 | 12:18:35 PM | 33.160 | 0 |
| 2024-07-29 | 11:12:47 AM | 32.960 | 0 |
| 2024-07-29 | 9:57:12 AM | 32.890 | 0 |
| 2024-07-29 | 8:44:25 AM | 33.160 | 0 |
| 2024-07-29 | 8:19:42 AM | 33.380 | 0 |