| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:54:50 PM | 26.980 | 0 |
| 2024-09-04 | 4:52:43 PM | 26.940 | 0 |
| 2024-09-04 | 4:41:20 PM | 26.880 | 0 |
| 2024-09-04 | 3:28:42 PM | 25.850 | 0 |
| 2024-09-04 | 2:16:02 PM | 26.050 | 0 |
| 2024-09-04 | 1:09:32 PM | 26.100 | 0 |
| 2024-09-04 | 11:57:45 AM | 25.780 | 0 |
| 2024-09-04 | 10:56:28 AM | 25.570 | 0 |
| 2024-09-04 | 9:46:16 AM | 25.650 | 0 |
| 2024-09-04 | 8:55:57 AM | 25.510 | 0 |
| 2024-09-04 | 8:23:43 AM | 25.700 | 0 |
| 2024-09-03 | 9:44:22 PM | 26.170 | 0 |
| 2024-09-03 | 9:14:47 PM | 26.180 | 0 |