| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:50:39 | 5,010 | 0 |
| 05.08.2024 | 12:21:15 | 4,980 | 0 |
| 05.08.2024 | 11:50:49 | 4,980 | 0 |
| 05.08.2024 | 11:21:26 | 4,880 | 0 |
| 05.08.2024 | 10:50:38 | 4,830 | 0 |
| 05.08.2024 | 09:50:48 | 4,980 | 0 |
| 05.08.2024 | 09:21:16 | 5,090 | 0 |
| 05.08.2024 | 08:50:46 | 5,030 | 0 |
| 05.08.2024 | 08:21:09 | 5,000 | 0 |
| 02.08.2024 | 21:50:41 | 4,490 | 0 |
| 02.08.2024 | 21:20:37 | 4,520 | 0 |
| 02.08.2024 | 20:50:31 | 4,500 | 0 |
| 02.08.2024 | 20:21:09 | 4,520 | 0 |