| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:50:53 PM | 4.600 | 0 |
| 2024-08-05 | 4:35:30 PM | 4.620 | 0 |
| 2024-08-05 | 4:20:18 PM | 4.650 | 0 |
| 2024-08-05 | 4:05:23 PM | 4.570 | 0 |
| 2024-08-05 | 3:50:51 PM | 4.680 | 0 |
| 2024-08-05 | 3:35:27 PM | 4.870 | 0 |
| 2024-08-05 | 3:20:16 PM | 4.990 | 0 |
| 2024-08-05 | 2:50:48 PM | 5.120 | 0 |
| 2024-08-05 | 2:21:29 PM | 5.070 | 0 |
| 2024-08-05 | 1:50:50 PM | 5.010 | 0 |
| 2024-08-05 | 1:21:15 PM | 4.980 | 0 |
| 2024-08-05 | 12:50:39 PM | 5.010 | 0 |
| 2024-08-05 | 12:21:15 PM | 4.980 | 0 |