| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:15 AM | 2.980 | 0 |
| 2024-09-11 | 10:50:31 AM | 2.980 | 0 |
| 2024-09-11 | 10:21:11 AM | 2.970 | 0 |
| 2024-09-11 | 9:50:38 AM | 2.990 | 0 |
| 2024-09-11 | 9:21:21 AM | 2.980 | 0 |
| 2024-09-11 | 8:50:30 AM | 2.990 | 0 |
| 2024-09-11 | 8:20:57 AM | 3.000 | 0 |
| 2024-09-10 | 9:50:33 PM | 2.970 | 0 |
| 2024-09-10 | 9:20:36 PM | 2.950 | 0 |
| 2024-09-10 | 8:50:42 PM | 2.950 | 0 |
| 2024-09-10 | 8:21:05 PM | 2.940 | 0 |
| 2024-09-10 | 7:50:29 PM | 2.980 | 0 |
| 2024-09-10 | 7:21:00 PM | 2.980 | 0 |