| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:21:00 | 3,330 | 0 |
| 27.06.2024 | 08:20:58 | 3,250 | 0 |
| 26.06.2024 | 21:20:39 | 3,300 | 0 |
| 26.06.2024 | 20:20:55 | 3,280 | 0 |
| 26.06.2024 | 19:21:00 | 3,290 | 0 |
| 26.06.2024 | 18:20:55 | 3,280 | 0 |
| 26.06.2024 | 17:21:10 | 3,300 | 0 |
| 26.06.2024 | 16:21:07 | 3,350 | 0 |
| 26.06.2024 | 15:21:07 | 3,350 | 0 |
| 26.06.2024 | 14:21:13 | 3,250 | 0 |
| 26.06.2024 | 13:21:09 | 3,210 | 0 |
| 26.06.2024 | 12:21:09 | 3,140 | 0 |
| 26.06.2024 | 11:21:09 | 3,160 | 0 |