| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 14:21:07 | 1.800 | 0 |
| 28/08/2024 | 13:21:09 | 1.760 | 0 |
| 28/08/2024 | 12:21:08 | 1.760 | 0 |
| 28/08/2024 | 11:21:10 | 1.760 | 0 |
| 28/08/2024 | 10:21:03 | 1.720 | 0 |
| 28/08/2024 | 09:20:58 | 1.750 | 0 |
| 28/08/2024 | 08:20:58 | 1.720 | 0 |
| 27/08/2024 | 21:20:41 | 1.740 | 0 |
| 27/08/2024 | 20:20:58 | 1.730 | 0 |
| 27/08/2024 | 19:21:01 | 1.740 | 0 |
| 27/08/2024 | 18:20:56 | 1.740 | 0 |
| 27/08/2024 | 17:21:16 | 1.770 | 0 |
| 27/08/2024 | 16:21:12 | 1.810 | 0 |