| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:21:10 | 2.280 | 0 |
| 16/08/2024 | 11:21:10 | 2.240 | 0 |
| 16/08/2024 | 10:21:03 | 2.260 | 0 |
| 16/08/2024 | 09:21:00 | 2.280 | 0 |
| 16/08/2024 | 08:21:00 | 2.310 | 0 |
| 15/08/2024 | 21:20:38 | 2.330 | 0 |
| 15/08/2024 | 20:20:53 | 2.330 | 0 |
| 15/08/2024 | 19:20:59 | 2.340 | 0 |
| 15/08/2024 | 18:20:59 | 2.330 | 0 |
| 15/08/2024 | 17:21:10 | 2.340 | 0 |
| 15/08/2024 | 16:21:09 | 2.380 | 0 |
| 15/08/2024 | 15:21:09 | 2.360 | 0 |
| 15/08/2024 | 14:21:11 | 2.340 | 0 |