| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:00:09 | 31.140 | 0 |
| 03/09/2024 | 17:00:17 | 31.220 | 0 |
| 03/09/2024 | 16:00:17 | 31.660 | 0 |
| 03/09/2024 | 15:00:10 | 32.060 | 0 |
| 03/09/2024 | 14:00:08 | 32.260 | 0 |
| 03/09/2024 | 12:00:12 | 32.290 | 0 |
| 03/09/2024 | 11:00:08 | 32.740 | 0 |
| 03/09/2024 | 10:00:12 | 32.820 | 0 |
| 03/09/2024 | 09:05:58 | 32.810 | 0 |