| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:00:20 PM | 33.790 | 0 |
| 2024-06-28 | 6:00:14 PM | 33.810 | 0 |
| 2024-06-28 | 5:00:26 PM | 34.020 | 0 |
| 2024-06-28 | 4:00:14 PM | 33.990 | 0 |
| 2024-06-28 | 3:00:15 PM | 33.820 | 0 |
| 2024-06-28 | 2:00:28 PM | 33.890 | 0 |
| 2024-06-28 | 12:00:08 PM | 34.110 | 0 |
| 2024-06-28 | 11:00:14 AM | 33.900 | 0 |
| 2024-06-28 | 10:00:09 AM | 33.740 | 0 |
| 2024-06-28 | 9:05:25 AM | 33.450 | 0 |
| 2024-06-28 | 8:10:11 AM | 33.600 | 0 |
| 2024-06-27 | 7:56:14 PM | 33.570 | 0 |
| 2024-06-27 | 7:00:20 PM | 33.540 | 0 |