| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:12 | 42.460 | 0 |
| 25/07/2024 | 15:34:18 | 42.500 | 0 |
| 25/07/2024 | 14:34:21 | 42.640 | 0 |
| 25/07/2024 | 13:34:31 | 42.510 | 0 |
| 25/07/2024 | 12:34:28 | 42.530 | 0 |
| 25/07/2024 | 11:34:19 | 42.460 | 0 |
| 25/07/2024 | 10:34:31 | 42.500 | 0 |
| 25/07/2024 | 09:34:16 | 42.770 | 0 |
| 25/07/2024 | 08:34:10 | 43.050 | 0 |
| 24/07/2024 | 21:34:13 | 43.200 | 0 |
| 24/07/2024 | 20:34:18 | 43.200 | 0 |
| 24/07/2024 | 19:34:47 | 43.200 | 0 |
| 24/07/2024 | 18:34:16 | 43.310 | 0 |