| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:24 PM | 44.790 | 0 |
| 2024-11-08 | 2:34:22 PM | 44.990 | 0 |
| 2024-11-08 | 1:34:30 PM | 44.870 | 0 |
| 2024-11-08 | 12:34:17 PM | 44.820 | 0 |
| 2024-11-08 | 11:34:21 AM | 44.380 | 0 |
| 2024-11-08 | 10:34:34 AM | 44.590 | 0 |
| 2024-11-08 | 9:34:33 AM | 44.780 | 0 |
| 2024-11-08 | 8:34:12 AM | 44.880 | 0 |
| 2024-11-07 | 9:34:24 PM | 45.010 | 0 |
| 2024-11-07 | 8:34:19 PM | 45.010 | 0 |
| 2024-11-07 | 7:34:48 PM | 44.990 | 0 |
| 2024-11-07 | 6:34:19 PM | 45.010 | 0 |
| 2024-11-07 | 4:34:17 PM | 45.330 | 0 |