| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:14 PM | 43.560 | 0 |
| 2024-07-22 | 3:34:12 PM | 43.630 | 0 |
| 2024-07-22 | 2:34:16 PM | 43.830 | 0 |
| 2024-07-22 | 1:34:29 PM | 43.660 | 0 |
| 2024-07-22 | 12:34:14 PM | 43.640 | 0 |
| 2024-07-22 | 11:34:15 AM | 43.840 | 0 |
| 2024-07-22 | 10:34:32 AM | 43.530 | 0 |
| 2024-07-22 | 9:34:18 AM | 43.460 | 0 |
| 2024-07-22 | 8:34:12 AM | 42.910 | 0 |