| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 19:35:10 | 62,500 | 0 |
| 04.07.2024 | 18:34:40 | 62,500 | 0 |
| 04.07.2024 | 16:34:43 | 62,400 | 0 |
| 04.07.2024 | 15:34:32 | 62,470 | 0 |
| 04.07.2024 | 14:34:44 | 62,520 | 0 |
| 04.07.2024 | 13:34:42 | 62,530 | 0 |
| 04.07.2024 | 12:34:22 | 62,520 | 0 |
| 04.07.2024 | 11:34:17 | 62,510 | 0 |
| 04.07.2024 | 10:34:30 | 62,540 | 0 |
| 04.07.2024 | 09:34:42 | 62,520 | 0 |