| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:42 PM | 62.170 | 0 |
| 2024-08-15 | 1:34:41 PM | 62.090 | 0 |
| 2024-08-15 | 12:34:43 PM | 62.060 | 0 |
| 2024-08-15 | 11:34:25 AM | 62.180 | 0 |
| 2024-08-15 | 10:34:17 AM | 62.190 | 0 |
| 2024-08-15 | 9:34:42 AM | 62.220 | 0 |
| 2024-08-14 | 9:34:33 PM | 62.040 | 0 |
| 2024-08-14 | 8:34:20 PM | 62.040 | 0 |
| 2024-08-14 | 7:35:07 PM | 62.040 | 0 |
| 2024-08-14 | 6:34:21 PM | 62.040 | 0 |
| 2024-08-14 | 4:34:47 PM | 61.970 | 0 |
| 2024-08-14 | 3:34:39 PM | 62.030 | 0 |
| 2024-08-14 | 2:34:28 PM | 61.950 | 0 |