| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:34:48 PM | 61.210 | 0 |
| 2024-06-27 | 2:34:24 PM | 61.250 | 0 |
| 2024-06-27 | 1:34:38 PM | 61.240 | 0 |
| 2024-06-27 | 12:34:48 PM | 61.180 | 0 |
| 2024-06-27 | 11:34:41 AM | 61.180 | 0 |
| 2024-06-27 | 10:34:36 AM | 61.230 | 0 |
| 2024-06-27 | 9:34:36 AM | 61.150 | 0 |
| 2024-06-26 | 9:34:17 PM | 61.220 | 0 |
| 2024-06-26 | 8:34:17 PM | 61.240 | 0 |
| 2024-06-26 | 7:35:09 PM | 61.240 | 0 |
| 2024-06-26 | 6:34:17 PM | 61.250 | 0 |
| 2024-06-26 | 4:34:26 PM | 61.170 | 0 |
| 2024-06-26 | 3:34:29 PM | 60.990 | 0 |