| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:27 | 3.470 | - |
| 30/07/2024 | 13:34:22 | 3.460 | - |
| 30/07/2024 | 13:34:16 | 3.460 | - |
| 30/07/2024 | 13:34:05 | 3.460 | - |
| 30/07/2024 | 13:32:09 | 3.470 | - |
| 30/07/2024 | 13:31:02 | 3.460 | - |
| 30/07/2024 | 13:30:57 | 3.460 | - |
| 30/07/2024 | 13:30:46 | 3.460 | - |
| 30/07/2024 | 13:29:11 | 3.470 | - |
| 30/07/2024 | 13:27:08 | 3.460 | - |
| 30/07/2024 | 13:27:03 | 3.450 | - |
| 30/07/2024 | 13:26:37 | 3.450 | - |