| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:15:01 PM | 1.340 | - |
| 2024-09-04 | 2:14:56 PM | 1.330 | - |
| 2024-09-04 | 2:14:45 PM | 1.340 | - |
| 2024-09-04 | 2:14:36 PM | 1.330 | - |
| 2024-09-04 | 2:14:31 PM | 1.340 | - |
| 2024-09-04 | 2:14:13 PM | 1.330 | - |
| 2024-09-04 | 2:14:08 PM | 1.340 | - |
| 2024-09-04 | 2:13:57 PM | 1.330 | - |
| 2024-09-04 | 2:13:42 PM | 1.340 | - |
| 2024-09-04 | 2:13:35 PM | 1.330 | - |
| 2024-09-04 | 2:13:30 PM | 1.340 | - |
| 2024-09-04 | 2:12:50 PM | 1.350 | - |