| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:16 PM | 3.490 | - |
| 2024-07-30 | 1:44:21 PM | 3.480 | - |
| 2024-07-30 | 1:44:16 PM | 3.470 | - |
| 2024-07-30 | 1:44:03 PM | 3.470 | - |
| 2024-07-30 | 1:43:58 PM | 3.470 | - |
| 2024-07-30 | 1:43:45 PM | 3.470 | - |
| 2024-07-30 | 1:43:40 PM | 3.470 | - |
| 2024-07-30 | 1:43:28 PM | 3.470 | - |
| 2024-07-30 | 1:43:23 PM | 3.470 | - |
| 2024-07-30 | 1:43:05 PM | 3.470 | - |
| 2024-07-30 | 1:43:00 PM | 3.470 | - |
| 2024-07-30 | 1:39:28 PM | 3.470 | - |
| 2024-07-30 | 1:34:32 PM | 3.460 | - |